Coca-Cola Co (KO)
63.51
+0.52
(+0.83%)
USD |
NYSE |
Nov 21, 13:03
Coca-Cola Price: 63.51 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 62.70 | 63.01 | 62.02 | 62.99 | 16.79M |
| Nov 19, 2024 | 61.90 | 62.62 | 61.63 | 62.59 | 16.25M |
| Nov 18, 2024 | 61.85 | 62.14 | 61.56 | 61.86 | 16.08M |
| Nov 15, 2024 | 62.49 | 62.63 | 61.39 | 61.74 | 26.28M |
| Nov 14, 2024 | 63.11 | 63.11 | 62.43 | 62.55 | 15.91M |
| Nov 13, 2024 | 63.05 | 63.26 | 62.49 | 63.00 | 13.18M |
| Nov 12, 2024 | 63.68 | 63.75 | 63.12 | 63.20 | 15.02M |
| Nov 11, 2024 | 63.86 | 64.12 | 63.25 | 63.36 | 13.98M |
| Nov 08, 2024 | 63.91 | 64.24 | 63.74 | 63.92 | 14.72M |
| Nov 07, 2024 | 64.29 | 64.39 | 63.60 | 63.66 | 14.86M |
| Nov 06, 2024 | 64.42 | 64.86 | 63.18 | 63.70 | 22.90M |
| Nov 05, 2024 | 64.64 | 65.47 | 64.64 | 65.37 | 8.780M |
| Nov 04, 2024 | 65.08 | 65.42 | 64.65 | 65.11 | 10.98M |
| Nov 01, 2024 | 65.47 | 65.66 | 64.89 | 65.01 | 12.16M |
| Oct 31, 2024 | 65.81 | 65.99 | 65.26 | 65.31 | 13.38M |
| Oct 30, 2024 | 65.51 | 66.54 | 65.32 | 65.92 | 14.18M |
| Oct 29, 2024 | 66.29 | 66.34 | 65.52 | 65.56 | 16.53M |
| Oct 28, 2024 | 66.96 | 67.40 | 66.60 | 66.67 | 10.76M |
| Oct 25, 2024 | 67.07 | 67.70 | 66.79 | 66.92 | 11.14M |
| Oct 24, 2024 | 67.65 | 68.04 | 66.95 | 67.30 | 17.57M |
| Oct 23, 2024 | 66.99 | 68.70 | 66.58 | 68.01 | 24.66M |
| Oct 22, 2024 | 69.00 | 69.74 | 68.68 | 69.45 | 18.60M |
| Oct 21, 2024 | 70.00 | 70.32 | 69.30 | 69.45 | 11.98M |
| Oct 18, 2024 | 69.87 | 70.55 | 69.60 | 70.44 | 15.09M |
| Oct 17, 2024 | 70.63 | 70.69 | 69.58 | 69.90 | 14.67M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.56
Minimum
Mar 23 2020
73.01
Maximum
Sep 03 2024
57.72
Average
58.91
Median
Jan 24 2024
Price Benchmarks
| Keurig Dr Pepper Inc | 32.24 |
| PepsiCo Inc | 159.71 |
| Monster Beverage Corp | 53.74 |
| Celsius Holdings Inc | 28.40 |
| Boston Beer Co Inc | 309.30 |
Price Related Metrics
| PE Ratio | 26.24 |
| PS Ratio | 5.922 |
| Price to Book Value | 10.32 |
| Price to Free Cash Flow | 80.48 |
| Earnings Yield | 3.81% |
| Market Cap | 273.59B |
| Operating PE Ratio | 20.31 |
| Normalized PE Ratio | 22.97 |