Coca-Cola (KO) Price: 85.65

The Coca-Cola Co. (KO)

85.65 -0.45 (-0.52%) USD | NYSE | Oct 02, 16:00

85.73 +0.08 (+0.09%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	86.30	86.45	85.16	85.65	20.29M
Oct 01, 2026	86.23	86.68	85.72	86.10	18.73M
Sep 30, 2026	87.35	87.52	86.07	86.08	15.84M
Sep 29, 2026	86.56	87.28	86.56	86.84	13.67M
Sep 28, 2026	87.60	87.70	86.89	87.18	14.50M
Sep 25, 2026	88.16	88.32	87.56	87.81	12.16M
Sep 24, 2026	88.82	89.36	88.10	88.10	13.17M
Sep 23, 2026	88.95	89.00	87.60	88.09	13.02M
Sep 22, 2026	87.60	88.97	87.46	88.61	17.27M
Sep 21, 2026	88.32	88.50	87.12	87.12	18.10M
Sep 18, 2026	87.80	88.28	87.52	88.25	28.05M
Sep 17, 2026	88.08	88.33	87.51	88.06	16.56M
Sep 16, 2026	88.48	88.66	87.74	87.87	17.08M
Sep 15, 2026	88.53	88.90	87.80	88.71	13.15M
Sep 14, 2026	90.00	90.36	88.86	89.35	14.07M
Sep 11, 2026	88.44	88.65	87.80	88.29	9.991M
Sep 10, 2026	88.58	88.96	87.80	87.83	12.03M
Sep 09, 2026	88.31	88.40	87.41	87.55	12.34M
Sep 08, 2026	87.55	88.54	87.55	88.36	19.43M
Sep 04, 2026	88.58	88.90	87.85	88.07	17.30M
Sep 03, 2026	88.11	89.22	88.01	88.81	13.77M
Sep 02, 2026	87.90	88.95	87.73	88.24	18.50M
Sep 01, 2026	89.59	89.78	87.81	88.00	14.83M
Aug 31, 2026	89.50	89.53	88.60	88.67	23.77M
Aug 28, 2026	89.21	90.04	89.07	89.66	9.890M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks